Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 1.34 1.4 1.34 1.35 10.2 Thousand
29 Jan, 2019 1.32 1.32 1.32 1.32 2091.00
28 Jan, 2019 1.34 1.34 1.32 1.32 8250.00
25 Jan, 2019 1.45 1.45 1.33 1.39 728.00
24 Jan, 2019 1.45 1.45 1.45 1.45 171.00
23 Jan, 2019 1.33 1.44 1.33 1.39 1091.00
22 Jan, 2019 1.45 1.45 1.35 1.35 44.32 Thousand
18 Jan, 2019 1.42 1.45 1.33 1.45 20.86 Thousand
17 Jan, 2019 1.5 1.5 1.39 1.44 2691.00
16 Jan, 2019 1.37 1.61 1.35 1.35 187.07 Thousand