Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 1.71 1.71 1.62 1.65 18.97 Thousand
11 Apr, 2019 1.65 1.72 1.62 1.72 9103.00
10 Apr, 2019 1.62 1.79 1.61 1.63 45.85 Thousand
09 Apr, 2019 1.55 1.62 1.55 1.57 7243.00
08 Apr, 2019 1.6 1.61 1.57 1.57 3315.00
05 Apr, 2019 1.57 1.57 1.57 1.57 225.00
04 Apr, 2019 1.55 1.59 1.55 1.58 7947.00
03 Apr, 2019 1.59 1.59 1.52 1.55 8933.00
02 Apr, 2019 1.55 1.6 1.5 1.6 34.56 Thousand
01 Apr, 2019 1.57 1.61 1.52 1.58 10.12 Thousand