Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 1.19 1.2 1.11 1.18 16.28 Thousand
24 Jun, 2019 1.15 1.18 1.15 1.18 1174.00
21 Jun, 2019 1.19 1.19 1.19 1.19 111.00
20 Jun, 2019 1.14 1.23 1.14 1.19 48.38 Thousand
19 Jun, 2019 1.14 1.2 1.13 1.15 7576.00
18 Jun, 2019 1.1 1.17 1.09 1.17 11.64 Thousand
17 Jun, 2019 1.06 1.14 1.06 1.07 17.74 Thousand
14 Jun, 2019 1.11 1.16 1.07 1.07 10.37 Thousand
13 Jun, 2019 1.15 1.15 1.11 1.11 7780.00
12 Jun, 2019 1.15 1.23 1.11 1.11 21.2 Thousand