Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 2.24 2.28 2.12 2.22 307.37 Thousand
03 Aug, 2020 2.09 2.27 1.95 2.24 1.21 Million
31 Jul, 2020 2.25 2.25 2.03 2.1 462.89 Thousand
30 Jul, 2020 2.5 2.62 2.16 2.23 2.08 Million
29 Jul, 2020 2.7 2.91 2.65 2.71 765.54 Thousand
28 Jul, 2020 2.85 2.88 2.66 2.72 351.64 Thousand
27 Jul, 2020 2.85 3.15 2.7 2.83 1.3 Million
24 Jul, 2020 2.6 2.84 2.52 2.79 371.36 Thousand
23 Jul, 2020 2.42 2.85 2.39 2.62 1.19 Million
22 Jul, 2020 2.41 2.49 2.32 2.39 159.17 Thousand