Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 2.45 2.55 2.3 2.53 413.92 Thousand
24 Nov, 2020 2.93 2.99 2.35 2.54 1.53 Million
23 Nov, 2020 2.93 3.09 2.56 3.09 2.8 Million
20 Nov, 2020 1.98 2.45 1.98 2.4 2.09 Million
19 Nov, 2020 1.84 2.27 1.8 1.97 1.25 Million
18 Nov, 2020 1.73 1.87 1.68 1.81 424.13 Thousand
17 Nov, 2020 1.72 1.75 1.66 1.68 112.94 Thousand
16 Nov, 2020 1.72 1.94 1.66 1.71 475.9 Thousand
13 Nov, 2020 1.4 1.9 1.4 1.72 1.66 Million
12 Nov, 2020 1.39 1.41 1.34 1.37 102.56 Thousand