Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 8.68 | 8.73 | 7.85 | 8.02 | 683.87 Thousand |
| 01 Jul, 2021 | 9.34 | 9.9 | 8.35 | 8.61 | 1.66 Million |
| 30 Jun, 2021 | 8.01 | 9.74 | 7.83 | 9.61 | 3.25 Million |
| 29 Jun, 2021 | 8.26 | 8.26 | 7.73 | 8.1 | 397.89 Thousand |
| 28 Jun, 2021 | 8.0 | 8.44 | 7.91 | 8.17 | 429.47 Thousand |
| 25 Jun, 2021 | 8.04 | 8.12 | 7.82 | 8.06 | 301.92 Thousand |
| 24 Jun, 2021 | 7.75 | 8.12 | 7.61 | 8.03 | 283.61 Thousand |
| 23 Jun, 2021 | 7.82 | 7.94 | 7.55 | 7.67 | 259.79 Thousand |
| 22 Jun, 2021 | 7.39 | 7.89 | 7.24 | 7.74 | 283.28 Thousand |
| 21 Jun, 2021 | 7.75 | 7.8 | 7.3 | 7.43 | 364.32 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX