Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.83 | 4.97 | 4.77 | 4.92 | 65.69 Thousand |
| 11 Oct, 2021 | 4.91 | 4.95 | 4.76 | 4.79 | 69.79 Thousand |
| 08 Oct, 2021 | 5.03 | 5.03 | 4.81 | 4.88 | 64.44 Thousand |
| 07 Oct, 2021 | 4.71 | 5.09 | 4.71 | 4.99 | 105.28 Thousand |
| 06 Oct, 2021 | 4.75 | 4.9 | 4.61 | 4.68 | 87.26 Thousand |
| 05 Oct, 2021 | 4.8 | 5.1 | 4.79 | 4.85 | 92.78 Thousand |
| 04 Oct, 2021 | 4.9 | 4.91 | 4.7 | 4.77 | 116.5 Thousand |
| 01 Oct, 2021 | 4.97 | 5.04 | 4.82 | 4.94 | 72 Thousand |
| 30 Sep, 2021 | 4.94 | 5.1 | 4.9 | 4.97 | 95.7 Thousand |
| 29 Sep, 2021 | 5.06 | 5.09 | 4.82 | 4.96 | 133.06 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX