Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 19.68 19.68 17.76 18.24 7.69 Million
29 Apr, 1999 20.16 20.16 19.2 19.68 2.16 Million
28 Apr, 1999 20.16 20.64 19.2 19.68 6.45 Million
27 Apr, 1999 22.08 22.08 20.16 20.16 2.83 Million
26 Apr, 1999 23.04 23.04 20.64 21.12 3.53 Million
23 Apr, 1999 22.56 22.56 20.64 21.6 993.6 Thousand
22 Apr, 1999 23.04 23.04 22.08 22.56 1.77 Million
21 Apr, 1999 20.64 23.04 20.16 23.04 4.47 Million
20 Apr, 1999 22.08 22.56 19.68 20.16 8.28 Million
19 Apr, 1999 23.04 23.52 21.6 21.6 21.23 Million