Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 17.28 17.28 16.8 17.28 945.6 Thousand
13 May, 1999 17.28 17.28 16.8 17.28 10.3 Million
12 May, 1999 17.28 17.28 16.32 17.28 4.75 Million
11 May, 1999 17.76 17.76 15.36 17.28 4.35 Million
10 May, 1999 18.72 18.72 17.76 17.76 4.25 Million
07 May, 1999 18.24 19.2 17.76 17.76 1.07 Million
06 May, 1999 17.76 19.2 17.76 18.24 4.51 Million
05 May, 1999 17.76 18.24 17.28 17.76 7.93 Million
04 May, 1999 17.28 18.72 17.28 17.76 4.75 Million
03 May, 1999 17.76 18.72 17.28 17.28 6.23 Million