Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 93.28 96.84 93.2 96.84 7.84 Million
03 Aug, 2020 93.44 94.2 93.12 93.28 3.82 Million
31 Jul, 2020 93.12 93.28 91.16 93.24 4.16 Million
30 Jul, 2020 91.28 93.36 91.0 92.72 4.74 Million
29 Jul, 2020 90.48 93.04 90.48 92.72 5.74 Million
28 Jul, 2020 91.48 91.72 89.52 89.64 4.73 Million
27 Jul, 2020 90.0 91.64 89.36 91.24 5.42 Million
24 Jul, 2020 90.28 90.76 89.04 89.52 5.81 Million
23 Jul, 2020 90.28 93.08 89.64 90.24 9.89 Million
22 Jul, 2020 87.92 89.72 87.76 89.56 5.67 Million