Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 103.32 104.28 102.92 104.0 4.99 Million
31 Aug, 2020 103.92 104.24 103.24 103.32 4.47 Million
28 Aug, 2020 103.04 104.28 102.56 104.08 3.38 Million
27 Aug, 2020 102.96 103.68 102.2 103.08 4.4 Million
26 Aug, 2020 101.48 102.68 101.12 102.44 4.09 Million
25 Aug, 2020 101.56 102.0 100.84 101.88 3.18 Million
24 Aug, 2020 101.0 101.28 100.56 100.84 3.97 Million
21 Aug, 2020 99.88 100.92 99.0 100.68 5.47 Million
20 Aug, 2020 100.0 100.72 99.36 100.4 5.05 Million
19 Aug, 2020 100.04 100.96 100.0 100.52 4.57 Million