Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 123.56 124.04 122.72 123.72 1.17 Million
23 Dec, 2020 123.24 124.12 123.08 123.36 3.01 Million
22 Dec, 2020 122.16 123.08 121.04 123.04 3.23 Million
21 Dec, 2020 120.56 122.32 118.4 122.2 7.53 Million
18 Dec, 2020 122.56 122.56 120.72 122.36 9.81 Million
17 Dec, 2020 121.44 122.12 120.88 121.68 3.57 Million
16 Dec, 2020 121.6 123.16 120.08 120.92 3.81 Million
15 Dec, 2020 119.2 122.24 119.0 121.36 7.36 Million
14 Dec, 2020 117.52 119.92 117.12 118.28 7.5 Million
11 Dec, 2020 114.2 117.04 113.56 117.0 5.19 Million