Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 122.08 122.16 119.8 120.88 2.68 Million
08 Jan, 2021 120.68 124.0 120.44 122.2 3.37 Million
07 Jan, 2021 117.8 121.16 117.8 120.88 5.48 Million
06 Jan, 2021 117.92 120.4 117.28 117.8 6.76 Million
05 Jan, 2021 120.32 121.56 118.44 120.12 5.89 Million
04 Jan, 2021 127.84 128.32 120.16 120.64 6.74 Million
31 Dec, 2020 126.48 127.56 125.64 127.24 3.47 Million
30 Dec, 2020 126.0 128.12 125.92 126.56 3.55 Million
29 Dec, 2020 127.16 127.64 125.0 125.92 3.76 Million
28 Dec, 2020 125.36 127.56 124.28 126.72 4.04 Million