Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 114.12 115.28 114.0 114.92 3.65 Million
07 Apr, 2021 112.6 113.76 111.36 113.44 4.39 Million
06 Apr, 2021 113.56 114.44 112.6 112.84 4.78 Million
05 Apr, 2021 113.36 113.84 112.32 113.76 3.7 Million
01 Apr, 2021 109.72 112.8 108.84 112.6 5.48 Million
31 Mar, 2021 106.64 109.76 105.92 108.6 6.02 Million
30 Mar, 2021 105.72 106.56 104.8 106.24 3.96 Million
29 Mar, 2021 107.48 108.0 105.36 106.12 3.65 Million
26 Mar, 2021 104.76 107.56 104.76 107.44 4.92 Million
25 Mar, 2021 106.08 106.32 104.08 105.52 4.36 Million