Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 122.6 124.64 121.92 122.88 3.94 Million
21 Apr, 2021 121.24 123.16 120.84 122.56 2.55 Million
20 Apr, 2021 122.0 122.96 120.76 121.28 2.95 Million
19 Apr, 2021 122.8 123.0 121.52 121.76 5.05 Million
16 Apr, 2021 122.36 123.92 121.56 123.48 5.87 Million
15 Apr, 2021 119.76 122.56 119.52 121.68 6.74 Million
14 Apr, 2021 117.64 120.0 117.4 118.96 5.51 Million
13 Apr, 2021 117.92 119.24 117.04 117.52 4.21 Million
12 Apr, 2021 117.6 118.6 117.36 118.32 3.16 Million
09 Apr, 2021 115.08 118.32 114.8 118.04 5.92 Million