Pop Culture Group Co Ltd (CPOP)
USD 0.42
(0.48%)
USD 0.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.23 | 1.24 | 1.1 | 1.15 | 23.58 Thousand |
| 04 Mar, 2022 | 1.22 | 1.28 | 1.22 | 1.25 | 7730.00 |
| 03 Mar, 2022 | 1.37 | 1.38 | 1.26 | 1.26 | 8800.00 |
| 02 Mar, 2022 | 1.38 | 1.43 | 1.33 | 1.34 | 16.14 Thousand |
| 01 Mar, 2022 | 1.36 | 1.44 | 1.3 | 1.42 | 4810.00 |
| 28 Feb, 2022 | 1.41 | 1.48 | 1.35 | 1.38 | 4980.00 |
| 25 Feb, 2022 | 1.34 | 1.48 | 1.34 | 1.41 | 7710.00 |
| 24 Feb, 2022 | 1.23 | 1.38 | 1.2 | 1.36 | 11.83 Thousand |
| 23 Feb, 2022 | 1.39 | 1.48 | 1.32 | 1.34 | 7450.00 |
| 22 Feb, 2022 | 1.38 | 1.43 | 1.33 | 1.39 | 6980.00 |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX