Pop Culture Group Co Ltd (CPOP)
USD 0.42
(0.48%)
USD 0.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.04 | 1.05 | 0.98 | 1.0 | 7730.00 |
| 02 May, 2022 | 1.06 | 1.06 | 0.99 | 1.02 | 8770.00 |
| 29 Apr, 2022 | 1.02 | 1.09 | 1.01 | 1.03 | 13.67 Thousand |
| 28 Apr, 2022 | 1.04 | 1.09 | 1.0 | 1.05 | 12.45 Thousand |
| 27 Apr, 2022 | 1.02 | 1.11 | 1.0 | 1.05 | 12.51 Thousand |
| 26 Apr, 2022 | 1.07 | 1.11 | 1.0 | 1.03 | 14.86 Thousand |
| 25 Apr, 2022 | 1.12 | 1.13 | 1.06 | 1.07 | 14.83 Thousand |
| 22 Apr, 2022 | 1.19 | 1.2 | 1.12 | 1.12 | 6710.00 |
| 21 Apr, 2022 | 1.2 | 1.2 | 1.13 | 1.17 | 20.11 Thousand |
| 20 Apr, 2022 | 1.21 | 1.22 | 1.16 | 1.16 | 6680.00 |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX