Pop Culture Group Co Ltd (CPOP)

USD 0.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 0.4 0.4 0.39 0.4 150.00
10 Aug, 2023 0.4 0.4 0.38 0.4 6240.00
09 Aug, 2023 0.39 0.42 0.38 0.39 6940.00
08 Aug, 2023 0.38 0.43 0.38 0.41 510.00
07 Aug, 2023 0.39 0.44 0.39 0.4 3150.00
04 Aug, 2023 0.44 0.45 0.39 0.41 4290.00
03 Aug, 2023 0.5 0.5 0.41 0.42 13.52 Thousand
02 Aug, 2023 0.4 0.47 0.4 0.47 13.26 Thousand
01 Aug, 2023 0.41 0.42 0.39 0.41 2050.00
31 Jul, 2023 0.4 0.43 0.38 0.41 5760.00