Pop Culture Group Co Ltd (CPOP)

USD 0.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 1.6 1.73 1.6 1.67 8100.00
21 Dec, 2021 1.61 1.66 1.58 1.64 15.7 Thousand
20 Dec, 2021 1.69 1.7 1.57 1.6 14.59 Thousand
17 Dec, 2021 1.65 1.84 1.57 1.75 13.41 Thousand
16 Dec, 2021 1.7 1.75 1.65 1.67 6740.00
15 Dec, 2021 1.69 1.76 1.57 1.69 10.92 Thousand
14 Dec, 2021 1.76 1.82 1.63 1.71 8550.00
13 Dec, 2021 1.94 1.94 1.78 1.82 9690.00
10 Dec, 2021 1.92 1.99 1.9 1.9 8530.00
09 Dec, 2021 2.01 2.06 1.91 1.93 18.98 Thousand