Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.74 | 1.77 | 1.7 | 1.7 | 21.48 Thousand |
| 13 Jun, 2023 | 1.62 | 1.87 | 1.62 | 1.76 | 54.86 Thousand |
| 12 Jun, 2023 | 1.68 | 1.7 | 1.66 | 1.68 | 27.83 Thousand |
| 09 Jun, 2023 | 1.67 | 1.69 | 1.59 | 1.59 | 39.13 Thousand |
| 08 Jun, 2023 | 1.64 | 1.74 | 1.62 | 1.65 | 35.46 Thousand |
| 07 Jun, 2023 | 1.78 | 1.78 | 1.61 | 1.62 | 33.41 Thousand |
| 06 Jun, 2023 | 1.65 | 1.71 | 1.6 | 1.62 | 38.6 Thousand |
| 05 Jun, 2023 | 1.59 | 1.66 | 1.59 | 1.63 | 48.69 Thousand |
| 02 Jun, 2023 | 1.68 | 1.68 | 1.62 | 1.65 | 10.08 Thousand |
| 01 Jun, 2023 | 1.63 | 1.73 | 1.6 | 1.65 | 17.09 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC