Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.63 | 1.69 | 1.63 | 1.65 | 3715.00 |
| 04 Dec, 2023 | 1.69 | 1.74 | 1.68 | 1.68 | 4987.00 |
| 01 Dec, 2023 | 1.71 | 1.71 | 1.6 | 1.68 | 13.1 Thousand |
| 30 Nov, 2023 | 1.66 | 1.68 | 1.64 | 1.64 | 4418.00 |
| 29 Nov, 2023 | 1.67 | 1.75 | 1.65 | 1.65 | 4925.00 |
| 28 Nov, 2023 | 1.66 | 1.72 | 1.66 | 1.71 | 4824.00 |
| 27 Nov, 2023 | 2.1 | 2.1 | 1.67 | 1.67 | 16.46 Thousand |
| 24 Nov, 2023 | 1.61 | 1.72 | 1.61 | 1.72 | 2641.00 |
| 22 Nov, 2023 | 1.73 | 1.74 | 1.71 | 1.71 | 2051.00 |
| 21 Nov, 2023 | 1.7 | 1.76 | 1.7 | 1.71 | 4070.00 |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC