Cumberland Pharmaceuticals Inc (CPIX)

USD 2.28

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 16.03 16.2 15.1 15.97 61.56 Thousand
01 Sep, 2009 16.75 16.86 15.0 16.1 71.09 Thousand
31 Aug, 2009 16.75 16.81 16.37 16.74 9640.00
28 Aug, 2009 16.8 16.9 16.75 16.75 22.4 Thousand
27 Aug, 2009 16.95 16.95 16.65 16.75 26.02 Thousand
26 Aug, 2009 16.93 17.0 16.75 16.78 25.12 Thousand
25 Aug, 2009 16.85 16.95 16.71 16.86 21.22 Thousand
24 Aug, 2009 16.7 16.87 16.61 16.85 46.22 Thousand
21 Aug, 2009 16.88 17.02 16.63 16.75 166.77 Thousand
20 Aug, 2009 16.95 17.04 16.37 16.62 106.42 Thousand