Cumberland Pharmaceuticals Inc (CPIX)

USD 2.28

(1.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 13.43 13.59 13.31 13.38 61.96 Thousand
11 Nov, 2009 13.39 13.5 13.01 13.45 58.86 Thousand
10 Nov, 2009 13.96 13.96 13.24 13.42 83.76 Thousand
09 Nov, 2009 12.52 12.67 12.45 12.51 21.28 Thousand
06 Nov, 2009 12.63 12.63 12.2 12.42 17.67 Thousand
05 Nov, 2009 12.2 12.95 12.0 12.58 24.47 Thousand
04 Nov, 2009 12.49 12.49 12.0 12.06 24.25 Thousand
03 Nov, 2009 12.18 12.49 11.94 12.48 47.24 Thousand
02 Nov, 2009 12.5 12.5 11.9 12.22 23.99 Thousand
30 Oct, 2009 11.91 12.26 11.9 11.9 38.05 Thousand