Cumberland Pharmaceuticals Inc (CPIX)

USD 2.28

(1.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 13.8 14.22 13.8 14.07 26.18 Thousand
11 Jan, 2010 14.36 14.4 14.0 14.0 19.45 Thousand
08 Jan, 2010 14.26 14.44 13.81 14.32 21.63 Thousand
07 Jan, 2010 14.06 14.3 13.76 14.3 25.48 Thousand
06 Jan, 2010 13.95 14.17 13.5 14.03 47.69 Thousand
05 Jan, 2010 13.91 14.08 13.49 14.01 51.56 Thousand
04 Jan, 2010 13.85 14.42 13.85 13.9 32.35 Thousand
31 Dec, 2009 14.46 14.54 13.56 13.59 18.71 Thousand
30 Dec, 2009 14.17 14.7 13.8 14.55 19.59 Thousand
29 Dec, 2009 14.2 14.54 14.14 14.19 24.39 Thousand