Cumberland Pharmaceuticals Inc (CPIX)

USD 2.28

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2010 11.44 11.54 11.05 11.29 52.86 Thousand
24 Feb, 2010 11.9 11.95 11.45 11.52 33.91 Thousand
23 Feb, 2010 11.65 11.81 11.31 11.72 43.83 Thousand
22 Feb, 2010 11.77 11.81 11.7 11.73 42.96 Thousand
19 Feb, 2010 11.81 11.86 11.64 11.78 21.74 Thousand
18 Feb, 2010 11.7 11.86 11.65 11.8 60.65 Thousand
17 Feb, 2010 11.69 11.89 11.65 11.75 33.47 Thousand
16 Feb, 2010 11.76 12.05 11.5 11.6 32.55 Thousand
12 Feb, 2010 11.49 12.49 11.48 11.68 30.98 Thousand
11 Feb, 2010 11.47 11.97 11.26 11.64 16.88 Thousand