Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2010 | 7.4 | 7.77 | 7.36 | 7.61 | 136.42 Thousand |
| 08 Dec, 2010 | 7.35 | 7.5 | 7.16 | 7.36 | 96.08 Thousand |
| 07 Dec, 2010 | 7.32 | 7.48 | 6.96 | 7.32 | 137.95 Thousand |
| 06 Dec, 2010 | 6.95 | 7.45 | 6.92 | 7.22 | 95.27 Thousand |
| 03 Dec, 2010 | 7.14 | 7.14 | 6.85 | 6.97 | 122.62 Thousand |
| 02 Dec, 2010 | 7.05 | 7.22 | 6.95 | 7.14 | 68.29 Thousand |
| 01 Dec, 2010 | 7.02 | 7.1 | 6.86 | 6.95 | 74.35 Thousand |
| 30 Nov, 2010 | 6.85 | 7.32 | 6.84 | 6.86 | 120.74 Thousand |
| 29 Nov, 2010 | 6.83 | 6.9 | 6.76 | 6.9 | 70.85 Thousand |
| 26 Nov, 2010 | 6.85 | 6.9 | 6.85 | 6.9 | 34.07 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC