Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2011 | 5.24 | 5.38 | 5.21 | 5.21 | 56.23 Thousand |
| 21 Mar, 2011 | 5.05 | 5.23 | 5.03 | 5.22 | 64.39 Thousand |
| 18 Mar, 2011 | 5.0 | 5.05 | 4.9 | 4.98 | 138.34 Thousand |
| 17 Mar, 2011 | 5.09 | 5.1 | 4.96 | 4.98 | 135.19 Thousand |
| 16 Mar, 2011 | 5.08 | 5.14 | 4.95 | 4.96 | 100.14 Thousand |
| 15 Mar, 2011 | 5.05 | 5.23 | 5.05 | 5.07 | 76.57 Thousand |
| 14 Mar, 2011 | 5.11 | 5.26 | 5.11 | 5.19 | 157.85 Thousand |
| 11 Mar, 2011 | 5.23 | 5.37 | 5.13 | 5.16 | 86.25 Thousand |
| 10 Mar, 2011 | 5.45 | 5.63 | 5.23 | 5.25 | 142.42 Thousand |
| 09 Mar, 2011 | 6.05 | 6.05 | 5.43 | 5.52 | 182.47 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC