Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2011 | 5.56 | 5.69 | 5.42 | 5.52 | 83.26 Thousand |
| 09 Sep, 2011 | 5.81 | 5.95 | 5.67 | 5.77 | 46.98 Thousand |
| 08 Sep, 2011 | 6.0 | 6.0 | 5.77 | 5.87 | 42.16 Thousand |
| 07 Sep, 2011 | 5.89 | 5.98 | 5.8 | 5.94 | 36.52 Thousand |
| 06 Sep, 2011 | 5.81 | 6.04 | 5.77 | 5.84 | 51.98 Thousand |
| 02 Sep, 2011 | 6.12 | 6.13 | 5.87 | 5.98 | 57.44 Thousand |
| 01 Sep, 2011 | 6.4 | 6.63 | 6.17 | 6.22 | 126 Thousand |
| 31 Aug, 2011 | 6.06 | 6.44 | 6.05 | 6.23 | 83.89 Thousand |
| 30 Aug, 2011 | 6.02 | 6.11 | 5.9 | 6.1 | 15.41 Thousand |
| 29 Aug, 2011 | 5.81 | 6.1 | 5.8 | 6.1 | 18.01 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC