Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2011 | 5.91 | 5.95 | 5.86 | 5.92 | 32.16 Thousand |
| 05 Dec, 2011 | 5.88 | 5.97 | 5.83 | 5.95 | 28.4 Thousand |
| 02 Dec, 2011 | 5.95 | 5.95 | 5.79 | 5.89 | 12.99 Thousand |
| 01 Dec, 2011 | 5.93 | 5.95 | 5.86 | 5.9 | 9510.00 |
| 30 Nov, 2011 | 5.97 | 5.99 | 5.8 | 5.96 | 16.46 Thousand |
| 29 Nov, 2011 | 6.01 | 6.05 | 5.9 | 5.9 | 10.5 Thousand |
| 28 Nov, 2011 | 5.96 | 5.99 | 5.84 | 5.97 | 13.12 Thousand |
| 25 Nov, 2011 | 5.9 | 5.99 | 5.8 | 5.89 | 8257.00 |
| 23 Nov, 2011 | 5.95 | 5.95 | 5.81 | 5.94 | 15.07 Thousand |
| 22 Nov, 2011 | 5.87 | 5.99 | 5.81 | 5.95 | 10.09 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC