Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2012 | 7.83 | 7.86 | 7.67 | 7.79 | 32.16 Thousand |
| 02 Mar, 2012 | 7.72 | 7.94 | 7.54 | 7.84 | 27.76 Thousand |
| 01 Mar, 2012 | 7.51 | 7.9 | 7.12 | 7.71 | 102.55 Thousand |
| 29 Feb, 2012 | 8.0 | 8.0 | 7.52 | 7.93 | 91.88 Thousand |
| 28 Feb, 2012 | 7.68 | 7.77 | 7.57 | 7.73 | 21.25 Thousand |
| 27 Feb, 2012 | 7.67 | 7.81 | 7.62 | 7.72 | 16.66 Thousand |
| 24 Feb, 2012 | 7.79 | 7.94 | 7.75 | 7.88 | 24.7 Thousand |
| 23 Feb, 2012 | 7.97 | 7.97 | 7.67 | 7.8 | 45.18 Thousand |
| 22 Feb, 2012 | 7.93 | 8.0 | 7.79 | 7.91 | 102.99 Thousand |
| 21 Feb, 2012 | 7.74 | 7.93 | 7.5 | 7.87 | 116.56 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC