Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 5.97 | 5.99 | 5.9 | 5.96 | 13.55 Thousand |
| 22 Aug, 2012 | 5.98 | 6.02 | 5.88 | 5.97 | 34.48 Thousand |
| 21 Aug, 2012 | 5.99 | 6.0 | 5.72 | 5.97 | 32.71 Thousand |
| 20 Aug, 2012 | 6.03 | 6.06 | 5.97 | 6.0 | 19.89 Thousand |
| 17 Aug, 2012 | 5.92 | 6.0 | 5.92 | 6.0 | 24.54 Thousand |
| 16 Aug, 2012 | 5.91 | 5.98 | 5.73 | 5.95 | 19.1 Thousand |
| 15 Aug, 2012 | 5.93 | 5.96 | 5.88 | 5.94 | 21.39 Thousand |
| 14 Aug, 2012 | 5.91 | 5.96 | 5.87 | 5.92 | 13.21 Thousand |
| 13 Aug, 2012 | 5.97 | 6.03 | 5.88 | 5.92 | 23.52 Thousand |
| 10 Aug, 2012 | 6.0 | 6.0 | 5.99 | 5.99 | 10.67 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC