Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2013 | 5.08 | 5.18 | 4.85 | 4.87 | 39.25 Thousand |
| 16 Apr, 2013 | 4.98 | 5.24 | 4.98 | 5.08 | 51.24 Thousand |
| 15 Apr, 2013 | 5.22 | 5.23 | 4.82 | 4.93 | 57.56 Thousand |
| 12 Apr, 2013 | 5.31 | 5.31 | 5.13 | 5.23 | 36.19 Thousand |
| 11 Apr, 2013 | 5.37 | 5.37 | 5.25 | 5.3 | 25.69 Thousand |
| 10 Apr, 2013 | 5.08 | 5.37 | 5.03 | 5.35 | 74.35 Thousand |
| 09 Apr, 2013 | 5.11 | 5.11 | 5.02 | 5.08 | 25.62 Thousand |
| 08 Apr, 2013 | 4.99 | 5.06 | 4.98 | 5.0 | 48.46 Thousand |
| 05 Apr, 2013 | 4.93 | 5.07 | 4.9 | 4.97 | 49.65 Thousand |
| 04 Apr, 2013 | 5.11 | 5.2 | 4.99 | 5.0 | 134.2 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC