Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 5.9 | 6.08 | 5.8 | 6.04 | 11.52 Thousand |
| 14 Jan, 2015 | 5.88 | 6.09 | 5.85 | 5.95 | 19.93 Thousand |
| 13 Jan, 2015 | 6.09 | 6.1 | 5.96 | 5.99 | 7197.00 |
| 12 Jan, 2015 | 5.97 | 6.09 | 5.96 | 6.03 | 2093.00 |
| 09 Jan, 2015 | 6.03 | 6.04 | 5.89 | 6.0 | 14.57 Thousand |
| 08 Jan, 2015 | 5.97 | 6.07 | 5.95 | 5.99 | 9515.00 |
| 07 Jan, 2015 | 6.08 | 6.13 | 5.87 | 6.02 | 43.45 Thousand |
| 06 Jan, 2015 | 6.1 | 6.13 | 5.96 | 6.05 | 22.77 Thousand |
| 05 Jan, 2015 | 6.05 | 6.1 | 6.0 | 6.04 | 30.48 Thousand |
| 02 Jan, 2015 | 6.03 | 6.17 | 6.03 | 6.13 | 9015.00 |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC