Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 7.03 | 7.03 | 6.95 | 7.0 | 14.08 Thousand |
| 13 Apr, 2015 | 6.98 | 7.08 | 6.91 | 6.94 | 45.43 Thousand |
| 10 Apr, 2015 | 7.01 | 7.06 | 6.93 | 7.0 | 55.66 Thousand |
| 09 Apr, 2015 | 6.97 | 7.0 | 6.9 | 6.94 | 19.8 Thousand |
| 08 Apr, 2015 | 6.94 | 7.08 | 6.91 | 7.0 | 56.72 Thousand |
| 07 Apr, 2015 | 6.9 | 7.0 | 6.9 | 7.0 | 17.03 Thousand |
| 06 Apr, 2015 | 7.0 | 7.02 | 6.9 | 6.93 | 43.36 Thousand |
| 02 Apr, 2015 | 6.91 | 6.99 | 6.9 | 6.97 | 48.13 Thousand |
| 01 Apr, 2015 | 6.76 | 6.95 | 6.69 | 6.95 | 24.24 Thousand |
| 31 Mar, 2015 | 6.9 | 6.92 | 6.63 | 6.66 | 29.81 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC