Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1995 | 2.88 | 3.0 | 2.63 | 2.63 | 5200.00 |
| 18 Aug, 1995 | 3.38 | 3.38 | 3.38 | 3.38 | 100.00 |
| 17 Aug, 1995 | 2.88 | 2.88 | 2.88 | 2.88 | 1000.00 |
| 16 Aug, 1995 | 2.88 | 3.0 | 2.88 | 3.0 | 1100.00 |
| 15 Aug, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 3200.00 |
| 14 Aug, 1995 | 3.38 | 3.38 | 3.0 | 3.0 | 400.00 |
| 11 Aug, 1995 | 3.38 | 3.38 | 3.38 | 3.38 | 1100.00 |
| 10 Aug, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 4000.00 |
| 09 Aug, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 800.00 |
| 08 Aug, 1995 | 3.0 | 3.5 | 3.0 | 3.0 | 900.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI