Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 2.0 2.16 2.0 2.16 440.8 Thousand
16 Nov, 1995 2.13 2.25 2.0 2.25 2400.00
10 Nov, 1995 2.5 2.5 2.13 2.13 800.00
09 Nov, 1995 2.13 2.13 2.13 2.13 3000.00
06 Nov, 1995 2.5 2.5 2.25 2.25 300.00
03 Nov, 1995 2.13 2.38 2.13 2.38 1300.00
31 Oct, 1995 2.25 2.25 2.25 2.25 2500.00
26 Oct, 1995 2.13 2.25 2.13 2.25 600.00
25 Oct, 1995 2.3 2.3 2.3 2.3 12 Thousand
24 Oct, 1995 2.13 2.13 2.13 2.13 12 Thousand