Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 05 Jul, 1996 | 3.13 | 3.25 | 3.13 | 3.25 | 1300.00 |
| 02 Jul, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 27 Jun, 1996 | 3.25 | 3.5 | 3.25 | 3.5 | 1500.00 |
| 26 Jun, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 25 Jun, 1996 | 4.0 | 4.13 | 3.5 | 4.13 | 3400.00 |
| 21 Jun, 1996 | 3.38 | 3.38 | 3.38 | 3.38 | 1200.00 |
| 18 Jun, 1996 | 4.0 | 4.0 | 3.34 | 3.88 | 17.9 Thousand |
| 17 Jun, 1996 | 3.63 | 4.0 | 3.44 | 4.0 | 3500.00 |
| 13 Jun, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 2000.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI