Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1997 | 3.63 | 4.13 | 3.63 | 4.0 | 8700.00 |
| 15 Aug, 1997 | 4.25 | 4.25 | 3.75 | 3.75 | 3600.00 |
| 14 Aug, 1997 | 4.25 | 4.25 | 3.75 | 3.75 | 3100.00 |
| 13 Aug, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 11 Aug, 1997 | 3.77 | 3.77 | 3.75 | 3.75 | 400.00 |
| 08 Aug, 1997 | 3.88 | 4.0 | 3.75 | 3.75 | 11.9 Thousand |
| 06 Aug, 1997 | 4.38 | 4.38 | 3.88 | 3.88 | 8200.00 |
| 05 Aug, 1997 | 3.88 | 4.25 | 3.75 | 4.06 | 16.8 Thousand |
| 04 Aug, 1997 | 4.03 | 4.25 | 3.75 | 4.25 | 8200.00 |
| 01 Aug, 1997 | 4.25 | 4.25 | 4.0 | 4.0 | 2700.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI