Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 3.0 3.0 2.75 2.75 500.00
28 Jan, 1998 2.75 2.75 2.56 2.63 18.6 Thousand
27 Jan, 1998 3.0 3.0 2.75 2.88 15.9 Thousand
26 Jan, 1998 3.13 3.13 3.13 3.13 3500.00
23 Jan, 1998 3.13 3.13 3.0 3.0 1100.00
22 Jan, 1998 3.13 3.13 3.13 3.13 700.00
16 Jan, 1998 2.88 2.88 2.88 2.88 3000.00
15 Jan, 1998 3.13 3.13 3.13 3.13 500.00
14 Jan, 1998 3.38 3.38 3.0 3.0 1000.00
02 Jan, 1998 3.25 3.25 2.88 2.88 3000.00