Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2000 | 8.13 | 8.13 | 7.25 | 8.0 | 9700.00 |
| 02 Mar, 2000 | 8.13 | 8.13 | 7.75 | 7.88 | 6500.00 |
| 01 Mar, 2000 | 7.75 | 7.88 | 7.5 | 7.5 | 2900.00 |
| 29 Feb, 2000 | 7.75 | 7.75 | 7.38 | 7.38 | 3400.00 |
| 28 Feb, 2000 | 7.88 | 7.88 | 7.5 | 7.75 | 7000.00 |
| 25 Feb, 2000 | 7.69 | 7.69 | 7.69 | 7.69 | 900.00 |
| 24 Feb, 2000 | 8.0 | 8.0 | 7.75 | 7.75 | 3500.00 |
| 23 Feb, 2000 | 7.5 | 8.5 | 7.5 | 7.75 | 20.4 Thousand |
| 22 Feb, 2000 | 7.5 | 8.0 | 7.5 | 8.0 | 7800.00 |
| 18 Feb, 2000 | 7.0 | 8.13 | 7.0 | 7.25 | 14.5 Thousand |
CPIX
CPOP
CPRT
COST
COYA
CPBI