Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 16.75 16.75 16.55 16.55 2547.00
22 May, 2018 16.65 16.7 16.55 16.7 4375.00
21 May, 2018 16.63 16.65 16.57 16.57 1180.00
18 May, 2018 16.8 17.0 16.5 16.7 12.55 Thousand
17 May, 2018 16.5 17.72 16.25 17.45 9092.00
16 May, 2018 16.17 16.75 16.16 16.5 5661.00
15 May, 2018 16.0 16.2 15.9 15.9 3740.00
14 May, 2018 15.1 15.91 15.1 15.75 5269.00
11 May, 2018 14.91 15.5 14.75 14.75 1748.00
10 May, 2018 14.96 14.96 14.96 14.96 437.00