Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 10.85 11.07 10.5 11.07 1192.00
23 Jun, 2020 11.48 11.48 10.61 10.88 1475.00
22 Jun, 2020 11.16 11.2 11.16 11.2 805.00
19 Jun, 2020 11.16 11.16 11.16 11.16 154.00
18 Jun, 2020 11.59 11.59 11.15 11.16 1000.00
17 Jun, 2020 10.95 11.89 10.95 11.89 915.00
16 Jun, 2020 10.94 10.94 10.75 10.82 783.00
12 Jun, 2020 10.5 10.5 10.5 10.5 107.00
11 Jun, 2020 10.79 10.79 10.5 10.5 622.00
10 Jun, 2020 11.57 11.57 11.14 11.14 1745.00