Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 13.3 13.3 13.04 13.26 2291.00
15 Jan, 2021 13.27 13.27 13.15 13.25 1085.00
14 Jan, 2021 13.17 13.26 13.13 13.26 1019.00
13 Jan, 2021 13.02 13.1 12.9 13.04 4330.00
12 Jan, 2021 13.75 13.86 13.18 13.18 7372.00
11 Jan, 2021 13.07 13.07 13.07 13.07 278.00
08 Jan, 2021 13.64 13.65 13.01 13.23 5738.00
07 Jan, 2021 13.09 13.55 13.0 13.55 11.1 Thousand
06 Jan, 2021 12.72 13.63 11.86 12.9 13.43 Thousand
05 Jan, 2021 11.8 12.2 11.8 12.2 588.00