Central Plains Bancshares, Inc. Common Stock (CPBI)

USD 16.25

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 11.64 11.72 11.64 11.7 2145.00
22 Aug, 2024 11.6 11.65 11.51 11.65 23.3 Thousand
21 Aug, 2024 11.64 11.64 11.64 11.64 247.00
20 Aug, 2024 11.64 11.64 11.58 11.58 454.00
19 Aug, 2024 11.65 11.65 11.58 11.59 1678.00
16 Aug, 2024 11.64 11.77 11.6 11.6 1653.00
15 Aug, 2024 11.8 11.8 11.69 11.8 4285.00
14 Aug, 2024 11.79 11.79 11.79 11.79 279.00
13 Aug, 2024 11.53 11.83 11.53 11.8 9665.00
12 Aug, 2024 11.62 11.62 11.41 11.55 3634.00