Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.15 | 1.16 | 1.07 | 1.07 | 103.04 Thousand |
| 03 Nov, 2023 | 1.05 | 1.16 | 1.05 | 1.15 | 228.86 Thousand |
| 02 Nov, 2023 | 1.03 | 1.05 | 1.03 | 1.05 | 72.58 Thousand |
| 01 Nov, 2023 | 1.06 | 1.06 | 1.01 | 1.02 | 31.41 Thousand |
| 31 Oct, 2023 | 1.02 | 1.06 | 1.02 | 1.03 | 62.19 Thousand |
| 30 Oct, 2023 | 1.02 | 1.04 | 1.0 | 1.03 | 69.88 Thousand |
| 27 Oct, 2023 | 1.0 | 1.04 | 1.0 | 1.0 | 130.65 Thousand |
| 26 Oct, 2023 | 1.01 | 1.03 | 1.0 | 1.01 | 82.19 Thousand |
| 25 Oct, 2023 | 1.05 | 1.06 | 1.01 | 1.02 | 152.49 Thousand |
| 24 Oct, 2023 | 1.07 | 1.07 | 1.02 | 1.03 | 109.06 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ