Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.04 | 1.09 | 1.02 | 1.03 | 878.69 Thousand |
| 06 Oct, 2025 | 0.92 | 1.09 | 0.92 | 1.02 | 2.06 Million |
| 03 Oct, 2025 | 1.12 | 1.27 | 1.03 | 1.08 | 7.34 Million |
| 02 Oct, 2025 | 1.15 | 1.19 | 1.08 | 1.11 | 1.27 Million |
| 01 Oct, 2025 | 1.13 | 1.16 | 1.08 | 1.1 | 554.59 Thousand |
| 30 Sep, 2025 | 1.08 | 1.2 | 1.08 | 1.11 | 969.74 Thousand |
| 29 Sep, 2025 | 1.1 | 1.1 | 1.02 | 1.07 | 594.32 Thousand |
| 26 Sep, 2025 | 1.12 | 1.13 | 1.05 | 1.08 | 334.33 Thousand |
| 25 Sep, 2025 | 1.02 | 1.13 | 1.0 | 1.09 | 490.72 Thousand |
| 24 Sep, 2025 | 1.08 | 1.13 | 1.08 | 1.09 | 350.15 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ