Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.05 | 1.11 | 1.05 | 1.1 | 84.02 Thousand |
| 06 Sep, 2024 | 1.08 | 1.1 | 1.05 | 1.08 | 74.51 Thousand |
| 05 Sep, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 200.39 Thousand |
| 04 Sep, 2024 | 1.11 | 1.16 | 1.1 | 1.12 | 107.09 Thousand |
| 03 Sep, 2024 | 1.16 | 1.17 | 1.09 | 1.13 | 192.15 Thousand |
| 30 Aug, 2024 | 1.1 | 1.17 | 1.08 | 1.17 | 99.45 Thousand |
| 29 Aug, 2024 | 1.14 | 1.16 | 1.07 | 1.1 | 669.67 Thousand |
| 28 Aug, 2024 | 1.25 | 1.32 | 1.13 | 1.16 | 1.26 Million |
| 27 Aug, 2024 | 1.2 | 1.22 | 1.15 | 1.2 | 366.57 Thousand |
| 26 Aug, 2024 | 1.18 | 1.24 | 1.13 | 1.19 | 584.4 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ