Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 30.75 30.75 29.5 29.75 218.00
22 Nov, 2013 28.75 31.0 28.25 31.0 321.00
21 Nov, 2013 29.25 29.5 28.25 28.75 167.00
20 Nov, 2013 27.0 29.25 26.75 29.25 134.00
19 Nov, 2013 25.75 27.5 25.75 27.5 399.00
18 Nov, 2013 25.0 26.25 24.5 26.25 357.00
15 Nov, 2013 22.5 24.5 22.5 24.5 337.00
14 Nov, 2013 21.75 22.5 21.5 22.5 224.00
13 Nov, 2013 20.5 21.75 20.0 21.5 365.00
12 Nov, 2013 20.75 20.75 19.75 20.75 112.00