Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 28.5 28.75 27.25 28.0 80.00
09 May, 2014 28.75 29.75 28.0 29.0 35.00
08 May, 2014 27.5 30.75 27.5 27.5 31.00
07 May, 2014 29.0 29.25 26.0 28.75 45.00
06 May, 2014 29.25 29.75 29.0 29.0 28.00
05 May, 2014 29.0 29.75 29.0 29.75 35.00
02 May, 2014 29.0 29.75 28.5 28.5 79.00
01 May, 2014 28.0 31.25 28.0 31.25 85.00
30 Apr, 2014 31.25 31.25 26.5 30.0 76.00
29 Apr, 2014 30.0 31.25 28.0 31.25 104.00