Cosmos Health Inc. (COSM)
USD 0.45
(-2.91%)
USD 0.45
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.21 | 1.23 | 1.16 | 1.22 | 81.2 Thousand |
| 31 Jul, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 51.8 Thousand |
| 30 Jul, 2024 | 1.21 | 1.27 | 1.19 | 1.2 | 71 Thousand |
| 29 Jul, 2024 | 1.16 | 1.29 | 1.16 | 1.27 | 128 Thousand |
| 26 Jul, 2024 | 1.27 | 1.3 | 1.14 | 1.17 | 256.2 Thousand |
| 25 Jul, 2024 | 1.21 | 1.35 | 1.18 | 1.28 | 1.63 Million |
| 24 Jul, 2024 | 1.19 | 1.25 | 1.17 | 1.21 | 267.2 Thousand |
| 23 Jul, 2024 | 1.09 | 1.22 | 1.09 | 1.18 | 157.8 Thousand |
| 22 Jul, 2024 | 1.2 | 1.22 | 1.11 | 1.14 | 475.2 Thousand |
| 19 Jul, 2024 | 1.22 | 1.3 | 1.19 | 1.24 | 594 Thousand |
HWNI
603327
KTB
BXP
601116
BPAQF